Morgan Stanley Discount Zert ETSY.../ DE000ME8QQN7 /
| 8/9/2024 8:32:51 PM | Chg. +0.57 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.08EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.08 | 49.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:32:51 PM | 50.08 | 0 |
| 8/9/2024 | 3:21:12 PM | 49.29 | 0 |
| 8/9/2024 | 9:21:15 AM | 49.47 | 0 |
| 8/8/2024 | 8:28:37 PM | 49.51 | 0 |
| 8/8/2024 | 3:01:34 PM | 49.30 | 0 |
| 8/8/2024 | 9:22:03 AM | 48.56 | 0 |
| 8/7/2024 | 8:20:42 PM | 49.36 | 0 |
| 8/7/2024 | 2:54:17 PM | 49.83 | 0 |
| 8/7/2024 | 9:20:19 AM | 49.34 | 0 |
| 8/6/2024 | 8:38:35 PM | 49.59 | 0 |
| 8/6/2024 | 3:13:42 PM | 50.31 | 0 |
| 8/6/2024 | 9:17:02 AM | 50.90 | 0 |
| 8/5/2024 | 8:23:33 PM | 51.47 | 0 |
All quotes in EUR
