Morgan Stanley Discount Zert ETSY.../ DE000ME8QQN7 /
| 2024-07-12 8:32:35 PM | Chg. +1.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.03EUR | +2.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.03 | 52.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:32:35 PM | 54.03 | 0 |
| 2024-07-12 | 3:29:21 PM | 52.75 | 0 |
| 2024-07-12 | 9:27:00 AM | 52.75 | 0 |
| 2024-07-11 | 8:47:50 PM | 52.74 | 0 |
| 2024-07-11 | 3:58:07 PM | 53.00 | 0 |
| 2024-07-11 | 9:38:37 AM | 51.90 | 0 |
| 2024-07-10 | 8:45:58 PM | 52.29 | 0 |
| 2024-07-10 | 3:46:20 PM | 52.03 | 0 |
| 2024-07-10 | 9:35:18 AM | 51.83 | 0 |
| 2024-07-09 | 8:30:36 PM | 51.52 | 0 |
| 2024-07-09 | 3:30:05 PM | 50.55 | 0 |
| 2024-07-09 | 9:29:39 AM | 50.64 | 0 |
| 2024-07-08 | 8:28:41 PM | 51.01 | 0 |
All quotes in EUR
