Morgan Stanley Discount Zert ETSY.../ DE000ME86BG6 /
| 2024-08-09 9:06:01 PM | Chg. +0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.57EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.41 | 49.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:06:01 PM | 49.57 | 0 |
| 2024-08-09 | 4:57:33 PM | 50.41 | 0 |
| 2024-08-09 | 10:48:09 AM | 49.61 | 0 |
| 2024-08-08 | 8:50:09 PM | 49.39 | 0 |
| 2024-08-08 | 4:42:55 PM | 49.63 | 0 |
| 2024-08-08 | 10:49:04 AM | 48.32 | 0 |
| 2024-08-07 | 8:46:06 PM | 48.89 | 0 |
| 2024-08-07 | 4:34:55 PM | 50.20 | 0 |
| 2024-08-07 | 10:45:11 AM | 49.40 | 0 |
| 2024-08-06 | 9:02:18 PM | 49.20 | 0 |
| 2024-08-06 | 4:39:19 PM | 50.08 | 0 |
| 2024-08-06 | 10:43:32 AM | 50.44 | 0 |
| 2024-08-05 | 9:27:28 PM | 49.99 | 0 |
All quotes in EUR
