Morgan Stanley Discount Zert ETSY.../ DE000ME7D7B4 /
| 2024-07-12 6:19:13 PM | Chg. +0.59 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.68EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.68 | 48.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:19:13 PM | 49.68 | 0 |
| 2024-07-12 | 4:07:24 PM | 49.38 | 0 |
| 2024-07-12 | 12:49:19 PM | 48.74 | 0 |
| 2024-07-11 | 8:34:37 PM | 49.09 | 0 |
| 2024-07-11 | 3:09:55 PM | 48.43 | 0 |
| 2024-07-11 | 1:24:21 PM | 48.23 | 0 |
| 2024-07-10 | 6:39:06 PM | 48.25 | 0 |
| 2024-07-10 | 1:49:31 PM | 48.25 | 0 |
| 2024-07-10 | 1:16:40 PM | 48.30 | 0 |
| 2024-07-09 | 6:26:49 PM | 48.04 | 0 |
| 2024-07-09 | 1:08:30 PM | 47.53 | 0 |
| 2024-07-09 | 12:57:28 PM | 47.57 | 0 |
| 2024-07-08 | 8:24:35 PM | 47.79 | 0 |
All quotes in EUR
