Morgan Stanley Discount Zert ETSY.../ DE000ME7D794 /
09/08/2024 18:26:39 | Diferencia +0.63 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
44.52EUR | +1.44% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 44.52 | 44.07 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/08/2024 | 18:26:39 | 44.52 | 0 |
09/08/2024 | 12:36:09 | 44.07 | 0 |
08/08/2024 | 18:06:54 | 43.89 | 0 |
08/08/2024 | 12:43:56 | 43.41 | 0 |
07/08/2024 | 21:23:53 | 43.52 | 0 |
07/08/2024 | 18:05:19 | 44.10 | 0 |
07/08/2024 | 12:28:25 | 43.99 | 0 |
07/08/2024 | 11:50:35 | 43.96 | 0 |
06/08/2024 | 18:14:30 | 43.94 | 0 |
06/08/2024 | 16:53:30 | 43.98 | 0 |
06/08/2024 | 12:38:46 | 43.93 | 0 |
06/08/2024 | 12:09:25 | 43.83 | 0 |
05/08/2024 | 18:26:55 | 44.41 | 0 |
Todas las cotizaciones en EUR