Morgan Stanley Discount Zert ETSY.../ DE000ME7D794 /
| 2024-07-12 6:19:13 PM | Chg. +0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.24EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.24 | 44.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:19:13 PM | 45.24 | 0 |
| 2024-07-12 | 4:07:24 PM | 45.08 | 0 |
| 2024-07-12 | 12:49:19 PM | 44.68 | 0 |
| 2024-07-11 | 8:34:37 PM | 44.94 | 0 |
| 2024-07-11 | 3:09:55 PM | 44.49 | 0 |
| 2024-07-11 | 1:24:21 PM | 44.42 | 0 |
| 2024-07-10 | 6:39:06 PM | 44.49 | 0 |
| 2024-07-10 | 1:49:31 PM | 44.43 | 0 |
| 2024-07-10 | 1:16:40 PM | 44.48 | 0 |
| 2024-07-09 | 6:26:47 PM | 44.37 | 0 |
| 2024-07-09 | 1:08:28 PM | 44.01 | 0 |
| 2024-07-09 | 12:57:28 PM | 44.03 | 0 |
| 2024-07-08 | 8:24:35 PM | 44.19 | 0 |
All quotes in EUR
