Morgan Stanley Discount Zert ETSY.../ DE000ME7D794 /
| 12/07/2024 18:19:13 | Chg. +0.30 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 45.24EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.24 | 44.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:19:13 | 45.24 | 0 |
| 12/07/2024 | 16:07:24 | 45.08 | 0 |
| 12/07/2024 | 12:49:19 | 44.68 | 0 |
| 11/07/2024 | 20:34:37 | 44.94 | 0 |
| 11/07/2024 | 15:09:55 | 44.49 | 0 |
| 11/07/2024 | 13:24:21 | 44.42 | 0 |
| 10/07/2024 | 18:39:06 | 44.49 | 0 |
| 10/07/2024 | 13:49:31 | 44.43 | 0 |
| 10/07/2024 | 13:16:40 | 44.48 | 0 |
| 09/07/2024 | 18:26:47 | 44.37 | 0 |
| 09/07/2024 | 13:08:28 | 44.01 | 0 |
| 09/07/2024 | 12:57:28 | 44.03 | 0 |
| 08/07/2024 | 20:24:35 | 44.19 | 0 |
All quotes in EUR
