Morgan Stanley Discount Zert ETSY.../ DE000ME7D7D0 /
| 2024-08-09 6:26:39 PM | Chg. +1.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.62EUR | +2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.62 | 48.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:26:39 PM | 49.62 | 0 |
| 2024-08-09 | 12:36:10 PM | 48.83 | 0 |
| 2024-08-08 | 6:06:54 PM | 48.47 | 0 |
| 2024-08-08 | 12:43:56 PM | 47.94 | 0 |
| 2024-08-07 | 9:23:56 PM | 48.07 | 0 |
| 2024-08-07 | 6:05:20 PM | 49.00 | 0 |
| 2024-08-07 | 12:28:26 PM | 48.94 | 0 |
| 2024-08-07 | 11:50:34 AM | 48.87 | 0 |
| 2024-08-06 | 6:14:30 PM | 49.16 | 0 |
| 2024-08-06 | 4:53:30 PM | 49.32 | 0 |
| 2024-08-06 | 12:38:46 PM | 49.39 | 0 |
| 2024-08-06 | 12:09:25 PM | 49.21 | 0 |
| 2024-08-05 | 6:26:55 PM | 50.34 | 0 |
All quotes in EUR
