Morgan Stanley Discount Zert ETSY.../ DE000MG1AVT1 /
| 7/12/2024 6:49:06 PM | Chg. +0.72 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.90EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.90 | 45.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:49:06 PM | 45.90 | 0 |
| 7/12/2024 | 4:53:03 PM | 45.79 | 0 |
| 7/12/2024 | 1:23:52 PM | 45.21 | 0 |
| 7/11/2024 | 6:54:47 PM | 45.18 | 0 |
| 7/11/2024 | 2:19:06 PM | 44.74 | 0 |
| 7/11/2024 | 1:44:46 PM | 44.75 | 0 |
| 7/10/2024 | 6:52:56 PM | 44.82 | 0 |
| 7/10/2024 | 2:03:31 PM | 44.77 | 0 |
| 7/10/2024 | 1:33:27 PM | 44.81 | 0 |
| 7/9/2024 | 6:37:48 PM | 44.74 | 0 |
| 7/9/2024 | 1:29:20 PM | 44.26 | 0 |
| 7/9/2024 | 1:22:27 PM | 44.26 | 0 |
| 7/8/2024 | 9:24:46 PM | 44.38 | 0 |
All quotes in EUR
