Morgan Stanley Discount Zert ETSY.../ DE000MG1AVT1 /
| 12/07/2024 18:49:06 | Chg. +0.72 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 45.90EUR | +1.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.90 | 45.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:49:06 | 45.90 | 0 |
| 12/07/2024 | 16:53:03 | 45.79 | 0 |
| 12/07/2024 | 13:23:52 | 45.21 | 0 |
| 11/07/2024 | 18:54:47 | 45.18 | 0 |
| 11/07/2024 | 14:19:06 | 44.74 | 0 |
| 11/07/2024 | 13:44:46 | 44.75 | 0 |
| 10/07/2024 | 18:52:56 | 44.82 | 0 |
| 10/07/2024 | 14:03:31 | 44.77 | 0 |
| 10/07/2024 | 13:33:27 | 44.81 | 0 |
| 09/07/2024 | 18:37:48 | 44.74 | 0 |
| 09/07/2024 | 13:29:20 | 44.26 | 0 |
| 09/07/2024 | 13:22:27 | 44.26 | 0 |
| 08/07/2024 | 21:24:46 | 44.38 | 0 |
All quotes in EUR
