Morgan Stanley Discount Zert ETSY.../ DE000MG1AVW5 /
| 7/12/2024 6:49:07 PM | Chg. +1.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.85EUR | +2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.85 | 49.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:49:07 PM | 50.85 | 0 |
| 7/12/2024 | 4:53:05 PM | 50.69 | 0 |
| 7/12/2024 | 1:23:53 PM | 49.72 | 0 |
| 7/11/2024 | 6:54:48 PM | 49.61 | 0 |
| 7/11/2024 | 2:19:09 PM | 48.93 | 0 |
| 7/11/2024 | 1:44:46 PM | 48.95 | 0 |
| 7/10/2024 | 6:52:58 PM | 49.02 | 0 |
| 7/10/2024 | 2:03:33 PM | 48.98 | 0 |
| 7/10/2024 | 1:33:29 PM | 49.03 | 0 |
| 7/9/2024 | 6:37:48 PM | 48.86 | 0 |
| 7/9/2024 | 1:29:21 PM | 48.14 | 0 |
| 7/9/2024 | 1:22:28 PM | 48.13 | 0 |
| 7/8/2024 | 9:24:48 PM | 48.31 | 0 |
All quotes in EUR
