Morgan Stanley Discount Zert ETSY.../ DE000MG1AVW5 /
| 12/07/2024 18:49:07 | Chg. +1.24 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 50.85EUR | +2.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.85 | 49.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:49:07 | 50.85 | 0 |
| 12/07/2024 | 16:53:05 | 50.69 | 0 |
| 12/07/2024 | 13:23:53 | 49.72 | 0 |
| 11/07/2024 | 18:54:48 | 49.61 | 0 |
| 11/07/2024 | 14:19:09 | 48.93 | 0 |
| 11/07/2024 | 13:44:46 | 48.95 | 0 |
| 10/07/2024 | 18:52:58 | 49.02 | 0 |
| 10/07/2024 | 14:03:33 | 48.98 | 0 |
| 10/07/2024 | 13:33:29 | 49.03 | 0 |
| 09/07/2024 | 18:37:48 | 48.86 | 0 |
| 09/07/2024 | 13:29:21 | 48.14 | 0 |
| 09/07/2024 | 13:22:28 | 48.13 | 0 |
| 08/07/2024 | 21:24:48 | 48.31 | 0 |
All quotes in EUR
