Morgan Stanley Discount Zert ETSY.../ DE000ME7D0N4 /
| 8/9/2024 6:26:29 PM | Chg. +1.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.57EUR | +2.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.57 | 49.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:26:29 PM | 50.57 | 0 |
| 8/9/2024 | 12:35:45 PM | 49.68 | 0 |
| 8/8/2024 | 6:06:47 PM | 49.28 | 0 |
| 8/8/2024 | 12:43:37 PM | 48.80 | 0 |
| 8/7/2024 | 9:23:49 PM | 48.91 | 0 |
| 8/7/2024 | 6:05:13 PM | 49.91 | 0 |
| 8/7/2024 | 12:28:00 PM | 49.91 | 0 |
| 8/7/2024 | 11:50:29 AM | 49.83 | 0 |
| 8/6/2024 | 6:14:01 PM | 50.27 | 0 |
| 8/6/2024 | 4:53:19 PM | 50.55 | 0 |
| 8/6/2024 | 12:38:27 PM | 50.64 | 0 |
| 8/6/2024 | 12:09:14 PM | 50.45 | 0 |
| 8/5/2024 | 6:26:46 PM | 51.60 | 0 |
All quotes in EUR
