Morgan Stanley Discount Zert ETSY.../ DE000ME7D0N4 /
| 09/08/2024 18:26:29 | Chg. +1.29 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 50.57EUR | +2.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.57 | 49.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:26:29 | 50.57 | 0 |
| 09/08/2024 | 12:35:45 | 49.68 | 0 |
| 08/08/2024 | 18:06:47 | 49.28 | 0 |
| 08/08/2024 | 12:43:37 | 48.80 | 0 |
| 07/08/2024 | 21:23:49 | 48.91 | 0 |
| 07/08/2024 | 18:05:13 | 49.91 | 0 |
| 07/08/2024 | 12:28:00 | 49.91 | 0 |
| 07/08/2024 | 11:50:29 | 49.83 | 0 |
| 06/08/2024 | 18:14:01 | 50.27 | 0 |
| 06/08/2024 | 16:53:19 | 50.55 | 0 |
| 06/08/2024 | 12:38:27 | 50.64 | 0 |
| 06/08/2024 | 12:09:14 | 50.45 | 0 |
| 05/08/2024 | 18:26:46 | 51.60 | 0 |
All quotes in EUR
