Morgan Stanley Discount Zert ETSY.../ DE000ME7D0N4 /
| 2024-07-12 6:18:48 PM | Chg. +1.47 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.49EUR | +2.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.49 | 52.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:18:48 PM | 53.49 | 0 |
| 2024-07-12 | 4:06:14 PM | 53.17 | 0 |
| 2024-07-12 | 12:49:03 PM | 52.14 | 0 |
| 2024-07-11 | 6:46:40 PM | 52.02 | 0 |
| 2024-07-11 | 1:24:03 PM | 51.37 | 0 |
| 2024-07-10 | 6:38:38 PM | 51.36 | 0 |
| 2024-07-10 | 1:48:54 PM | 51.43 | 0 |
| 2024-07-10 | 1:15:48 PM | 51.48 | 0 |
| 2024-07-09 | 6:26:33 PM | 51.04 | 0 |
| 2024-07-09 | 1:08:00 PM | 50.33 | 0 |
| 2024-07-09 | 12:57:10 PM | 50.38 | 0 |
| 2024-07-08 | 8:24:19 PM | 50.65 | 0 |
| 2024-07-08 | 3:01:00 PM | 52.42 | 0 |
All quotes in EUR
