Morgan Stanley Discount Zert ETSY.../ DE000ME7D0E3 /
| 2024-07-12 6:18:46 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.17EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.17 | 36.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:18:46 PM | 36.17 | 0 |
| 2024-07-12 | 4:06:08 PM | 36.17 | 0 |
| 2024-07-12 | 12:49:02 PM | 36.09 | 0 |
| 2024-07-11 | 6:46:40 PM | 36.21 | 0 |
| 2024-07-11 | 1:24:03 PM | 36.16 | 0 |
| 2024-07-10 | 6:38:38 PM | 36.26 | 0 |
| 2024-07-10 | 1:48:55 PM | 36.20 | 0 |
| 2024-07-10 | 1:15:48 PM | 36.23 | 0 |
| 2024-07-09 | 6:26:33 PM | 36.29 | 0 |
| 2024-07-09 | 1:08:00 PM | 36.16 | 0 |
| 2024-07-09 | 12:57:10 PM | 36.16 | 0 |
| 2024-07-08 | 8:24:19 PM | 36.22 | 0 |
| 2024-07-08 | 3:00:59 PM | 36.21 | 0 |
All quotes in EUR
