Morgan Stanley Discount Zert ETSY.../ DE000ME7D0L8 /
12.07.2024 18:18:48 | Diff. +0,85 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
50,29EUR | +1,72% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 50,29 | 49,49 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 18:18:48 | 50,29 | 0 |
12.07.2024 | 16:06:14 | 50,10 | 0 |
12.07.2024 | 12:49:03 | 49,49 | 0 |
11.07.2024 | 18:46:40 | 49,44 | 0 |
11.07.2024 | 13:24:03 | 49,01 | 0 |
10.07.2024 | 18:38:37 | 49,05 | 0 |
10.07.2024 | 13:48:54 | 49,07 | 0 |
10.07.2024 | 13:15:48 | 49,11 | 0 |
09.07.2024 | 18:26:33 | 48,86 | 0 |
09.07.2024 | 13:08:00 | 48,35 | 0 |
09.07.2024 | 12:57:10 | 48,37 | 0 |
08.07.2024 | 20:24:19 | 48,55 | 0 |
08.07.2024 | 15:01:00 | 49,71 | 0 |
Alle Kurse in EUR