Morgan Stanley Discount Zert ETSY.../ DE000ME7D0L8 /
| 2024-07-12 6:18:48 PM | Chg. +0.85 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.29EUR | +1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.29 | 49.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:18:48 PM | 50.29 | 0 |
| 2024-07-12 | 4:06:14 PM | 50.10 | 0 |
| 2024-07-12 | 12:49:03 PM | 49.49 | 0 |
| 2024-07-11 | 6:46:40 PM | 49.44 | 0 |
| 2024-07-11 | 1:24:03 PM | 49.01 | 0 |
| 2024-07-10 | 6:38:37 PM | 49.05 | 0 |
| 2024-07-10 | 1:48:54 PM | 49.07 | 0 |
| 2024-07-10 | 1:15:48 PM | 49.11 | 0 |
| 2024-07-09 | 6:26:33 PM | 48.86 | 0 |
| 2024-07-09 | 1:08:00 PM | 48.35 | 0 |
| 2024-07-09 | 12:57:10 PM | 48.37 | 0 |
| 2024-07-08 | 8:24:19 PM | 48.55 | 0 |
| 2024-07-08 | 3:01:00 PM | 49.71 | 0 |
All quotes in EUR
