Morgan Stanley Discount Zert ETSY.../ DE000ME7D0Q7 /
| 8/9/2024 6:26:29 PM | Chg. +1.33 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.73EUR | +2.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.73 | 49.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:26:29 PM | 50.73 | 0 |
| 8/9/2024 | 12:35:45 PM | 49.81 | 0 |
| 8/8/2024 | 6:06:47 PM | 49.40 | 0 |
| 8/8/2024 | 12:43:37 PM | 48.96 | 0 |
| 8/7/2024 | 9:23:49 PM | 49.06 | 0 |
| 8/7/2024 | 6:05:13 PM | 50.07 | 0 |
| 8/7/2024 | 12:28:00 PM | 50.10 | 0 |
| 8/7/2024 | 11:50:29 AM | 49.99 | 0 |
| 8/6/2024 | 6:14:01 PM | 50.50 | 0 |
| 8/6/2024 | 4:53:18 PM | 50.79 | 0 |
| 8/6/2024 | 12:38:27 PM | 50.98 | 0 |
| 8/6/2024 | 12:09:14 PM | 50.76 | 0 |
| 8/5/2024 | 6:26:46 PM | 51.97 | 0 |
All quotes in EUR
