Morgan Stanley Discount Zert ETSY.../ DE000ME7WQB2 /
| 9/13/2024 6:59:39 PM | Chg. +0.61 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.92EUR | +1.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.92 | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:59:39 PM | 35.92 | 0 |
| 9/13/2024 | 1:50:09 PM | 35.45 | 0 |
| 9/13/2024 | 8:03:09 AM | 35.10 | 0 |
| 9/12/2024 | 6:59:27 PM | 35.31 | 0 |
| 9/12/2024 | 1:48:06 PM | 35.46 | 0 |
| 9/12/2024 | 8:03:39 AM | 35.38 | 0 |
| 9/11/2024 | 6:58:47 PM | 35.15 | 0 |
| 9/11/2024 | 1:54:12 PM | 35.34 | 0 |
| 9/11/2024 | 8:03:08 AM | 35.25 | 0 |
| 9/10/2024 | 6:52:54 PM | 35.38 | 0 |
| 9/10/2024 | 1:57:06 PM | 35.37 | 0 |
| 9/10/2024 | 8:02:57 AM | 35.28 | 0 |
| 9/9/2024 | 6:50:56 PM | 35.69 | 0 |
All quotes in EUR
