Morgan Stanley Discount Zert ETSY.../ DE000ME7WQG1 /
09/08/2024 20:08:29 | Var. +0.44 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
---|---|---|---|---|---|---|
40.94EUR | +1.09% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 40.94 | 40.52 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 20:08:29 | 40.94 | 0 |
09/08/2024 | 13:59:24 | 40.55 | 0 |
09/08/2024 | 08:02:50 | 40.52 | 0 |
08/08/2024 | 18:53:06 | 40.50 | 0 |
08/08/2024 | 13:59:28 | 40.09 | 0 |
08/08/2024 | 08:02:58 | 40.01 | 0 |
07/08/2024 | 18:14:26 | 40.75 | 0 |
07/08/2024 | 12:39:53 | 40.56 | 0 |
07/08/2024 | 08:02:53 | 40.47 | 0 |
06/08/2024 | 18:28:17 | 40.41 | 0 |
06/08/2024 | 17:02:29 | 40.41 | 0 |
06/08/2024 | 12:49:24 | 40.50 | 0 |
06/08/2024 | 08:02:45 | 40.55 | 0 |
Tutte le quotazioni in EUR