Morgan Stanley Discount Zert ETSY.../ DE000ME7WQG1 /
| 2024-07-12 6:59:44 PM | Chg. +0.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.86EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.86 | 41.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:59:44 PM | 41.86 | 0 |
| 2024-07-12 | 2:03:27 PM | 41.40 | 0 |
| 2024-07-12 | 8:03:18 AM | 41.34 | 0 |
| 2024-07-11 | 6:58:49 PM | 41.38 | 0 |
| 2024-07-11 | 2:22:55 PM | 41.08 | 0 |
| 2024-07-11 | 8:03:14 AM | 41.12 | 0 |
| 2024-07-10 | 6:58:12 PM | 41.16 | 0 |
| 2024-07-10 | 2:14:58 PM | 41.13 | 0 |
| 2024-07-10 | 8:03:29 AM | 41.14 | 0 |
| 2024-07-09 | 6:54:25 PM | 41.30 | 0 |
| 2024-07-09 | 2:03:58 PM | 40.74 | 0 |
| 2024-07-09 | 8:03:17 AM | 40.68 | 0 |
| 2024-07-08 | 6:33:54 PM | 40.81 | 0 |
All quotes in EUR
