Morgan Stanley Discount Zert ETSY.../ DE000ME7WQG1 /
| 12/07/2024 18:59:44 | Chg. +0.48 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 41.86EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.86 | 41.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:59:44 | 41.86 | 0 |
| 12/07/2024 | 14:03:27 | 41.40 | 0 |
| 12/07/2024 | 08:03:18 | 41.34 | 0 |
| 11/07/2024 | 18:58:49 | 41.38 | 0 |
| 11/07/2024 | 14:22:55 | 41.08 | 0 |
| 11/07/2024 | 08:03:14 | 41.12 | 0 |
| 10/07/2024 | 18:58:12 | 41.16 | 0 |
| 10/07/2024 | 14:14:58 | 41.13 | 0 |
| 10/07/2024 | 08:03:29 | 41.14 | 0 |
| 09/07/2024 | 18:54:25 | 41.30 | 0 |
| 09/07/2024 | 14:03:58 | 40.74 | 0 |
| 09/07/2024 | 08:03:17 | 40.68 | 0 |
| 08/07/2024 | 18:33:54 | 40.81 | 0 |
All quotes in EUR
