Morgan Stanley Discount Zert ETSY.../ DE000ME7WQ90 /
| 7/12/2024 6:59:44 PM | Chg. +0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.99EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.99 | 32.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:59:44 PM | 32.99 | 0 |
| 7/12/2024 | 2:03:28 PM | 32.83 | 0 |
| 7/12/2024 | 8:03:17 AM | 32.81 | 0 |
| 7/11/2024 | 6:58:49 PM | 32.86 | 0 |
| 7/11/2024 | 2:22:55 PM | 32.71 | 0 |
| 7/11/2024 | 8:03:13 AM | 32.73 | 0 |
| 7/10/2024 | 6:58:13 PM | 32.81 | 0 |
| 7/10/2024 | 2:14:59 PM | 32.76 | 0 |
| 7/10/2024 | 8:03:29 AM | 32.76 | 0 |
| 7/9/2024 | 6:54:25 PM | 32.89 | 0 |
| 7/9/2024 | 2:03:56 PM | 32.60 | 0 |
| 7/9/2024 | 8:03:16 AM | 32.56 | 0 |
| 7/8/2024 | 6:33:54 PM | 32.65 | 0 |
All quotes in EUR
