Morgan Stanley Discount Zert ETSY.../ DE000ME7WQ90 /
| 12/07/2024 18:59:44 | Chg. +0.13 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 32.99EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.99 | 32.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:59:44 | 32.99 | 0 |
| 12/07/2024 | 14:03:28 | 32.83 | 0 |
| 12/07/2024 | 08:03:17 | 32.81 | 0 |
| 11/07/2024 | 18:58:49 | 32.86 | 0 |
| 11/07/2024 | 14:22:55 | 32.71 | 0 |
| 11/07/2024 | 08:03:13 | 32.73 | 0 |
| 10/07/2024 | 18:58:13 | 32.81 | 0 |
| 10/07/2024 | 14:14:59 | 32.76 | 0 |
| 10/07/2024 | 08:03:29 | 32.76 | 0 |
| 09/07/2024 | 18:54:25 | 32.89 | 0 |
| 09/07/2024 | 14:03:56 | 32.60 | 0 |
| 09/07/2024 | 08:03:16 | 32.56 | 0 |
| 08/07/2024 | 18:33:54 | 32.65 | 0 |
All quotes in EUR
