Morgan Stanley Discount Zert ETSY.../ DE000ME7WQN7 /
| 2024-07-12 6:59:44 PM | Chg. +0.91 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.80EUR | +1.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.80 | 46.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:59:44 PM | 47.80 | 0 |
| 2024-07-12 | 2:03:28 PM | 46.98 | 0 |
| 2024-07-12 | 8:03:18 AM | 46.87 | 0 |
| 2024-07-11 | 6:58:49 PM | 46.89 | 0 |
| 2024-07-11 | 2:22:55 PM | 46.39 | 0 |
| 2024-07-11 | 8:03:14 AM | 46.46 | 0 |
| 2024-07-10 | 6:58:13 PM | 46.48 | 0 |
| 2024-07-10 | 2:14:59 PM | 46.46 | 0 |
| 2024-07-10 | 8:03:30 AM | 46.46 | 0 |
| 2024-07-09 | 6:54:24 PM | 46.65 | 0 |
| 2024-07-09 | 2:03:59 PM | 45.76 | 0 |
| 2024-07-09 | 8:03:17 AM | 45.69 | 0 |
| 2024-07-08 | 6:33:56 PM | 45.88 | 0 |
All quotes in EUR
