Morgan Stanley Discount Zert ETSY.../ DE000ME7WQK3 /
| 09/08/2024 20:08:29 | Chg. +0.60 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 44.55EUR | +1.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.55 | 44.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:08:29 | 44.55 | 0 |
| 09/08/2024 | 13:59:25 | 44.05 | 0 |
| 09/08/2024 | 08:02:50 | 44.01 | 0 |
| 08/08/2024 | 18:53:06 | 43.95 | 0 |
| 08/08/2024 | 13:59:28 | 43.47 | 0 |
| 08/08/2024 | 08:02:58 | 43.36 | 0 |
| 07/08/2024 | 18:14:27 | 44.34 | 0 |
| 07/08/2024 | 12:39:53 | 44.12 | 0 |
| 07/08/2024 | 08:02:54 | 43.97 | 0 |
| 06/08/2024 | 18:28:17 | 43.96 | 0 |
| 06/08/2024 | 17:02:28 | 43.98 | 0 |
| 06/08/2024 | 12:49:24 | 44.15 | 0 |
| 06/08/2024 | 08:02:45 | 44.27 | 0 |
All quotes in EUR
