Morgan Stanley Discount Zert ESL .../ DE000ME6DBS0 /
| 28/06/2024 09:22:00 | Chg. +0.11 | Volume | Bid10:14:15 | Ask10:14:15 | High | Low |
|---|---|---|---|---|---|---|
| 146.74EUR | +0.08% | - Turnover: - |
146.70Bid Size: 2,500 | 146.75Ask Size: 2,500 | 146.74 | 146.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:22:00 | 146.74 | 0 |
| 27/06/2024 | 20:42:45 | 146.63 | 0 |
| 27/06/2024 | 15:20:31 | 146.76 | 0 |
| 27/06/2024 | 09:23:00 | 146.93 | 0 |
| 26/06/2024 | 21:28:45 | 146.83 | 0 |
| 26/06/2024 | 18:03:04 | 146.85 | 0 |
| 26/06/2024 | 12:35:30 | 146.91 | 0 |
| 25/06/2024 | 20:42:54 | 146.89 | 0 |
| 25/06/2024 | 15:33:12 | 146.99 | 0 |
| 25/06/2024 | 09:24:18 | 146.98 | 0 |
| 24/06/2024 | 20:26:53 | 146.81 | 0 |
| 24/06/2024 | 14:47:55 | 146.99 | 0 |
| 24/06/2024 | 09:21:33 | 146.97 | 0 |
All quotes in EUR
