Morgan Stanley Discount Zert ESL .../ DE000ME6DBS0 /
| 06/09/2024 20:20:06 | Chg. -0.07 | Volume | Bid22:05:01 | Ask22:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 148.50EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.66 | 148.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:20:06 | 148.50 | 0 |
| 06/09/2024 | 14:03:48 | 148.66 | 0 |
| 06/09/2024 | 09:23:18 | 148.63 | 0 |
| 05/09/2024 | 20:24:08 | 148.57 | 0 |
| 05/09/2024 | 14:39:33 | 148.64 | 0 |
| 05/09/2024 | 09:24:06 | 148.71 | 0 |
| 04/09/2024 | 17:08:54 | 148.75 | 0 |
| 04/09/2024 | 09:13:38 | 148.74 | 0 |
| 03/09/2024 | 20:17:42 | 148.76 | 0 |
| 03/09/2024 | 14:27:52 | 148.80 | 0 |
| 03/09/2024 | 09:24:28 | 148.79 | 0 |
| 02/09/2024 | 20:29:15 | 148.66 | 0 |
| 02/09/2024 | 14:22:09 | 148.75 | 0 |
All quotes in EUR
