Morgan Stanley Discount Zert ESL .../ DE000ME6DBS0 /
| 28.06.2024 09:22:00 | Diff. +0,11 | Volumen | Geld09:53:28 | Brief09:53:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146,74EUR | +0,08% | - Umsatz: - |
146,73Geld Vol: 2.500 | 146,78Brief Vol: 2.500 | 146,74 | 146,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:22:00 | 146,74 | 0 |
| 27.06.2024 | 20:42:45 | 146,63 | 0 |
| 27.06.2024 | 15:20:31 | 146,76 | 0 |
| 27.06.2024 | 09:23:00 | 146,93 | 0 |
| 26.06.2024 | 21:28:45 | 146,83 | 0 |
| 26.06.2024 | 18:03:04 | 146,85 | 0 |
| 26.06.2024 | 12:35:30 | 146,91 | 0 |
| 25.06.2024 | 20:42:54 | 146,89 | 0 |
| 25.06.2024 | 15:33:12 | 146,99 | 0 |
| 25.06.2024 | 09:24:18 | 146,98 | 0 |
| 24.06.2024 | 20:26:53 | 146,81 | 0 |
| 24.06.2024 | 14:47:55 | 146,99 | 0 |
| 24.06.2024 | 09:21:33 | 146,97 | 0 |
Alle Kurse in EUR
