Morgan Stanley Discount Zert ESL .../ DE000MG0SLK5 /
| 02.08.2024 08:25:21 | Diff. +0.15 | Volumen | Geld09:57:05 | Brief09:57:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 127.37EUR | +0.12% | - Umsatz: - |
127.37Geld Vol: 2'500 | 127.40Brief Vol: 2'500 | 127.37 | 127.37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:25:21 | 127.37 | 0 |
| 01.08.2024 | 18:57:31 | 127.22 | 0 |
| 01.08.2024 | 14:15:19 | 127.39 | 0 |
| 01.08.2024 | 08:26:46 | 127.27 | 0 |
| 31.07.2024 | 20:23:58 | 127.28 | 0 |
| 31.07.2024 | 14:29:53 | 127.37 | 0 |
| 31.07.2024 | 08:27:59 | 127.21 | 0 |
| 30.07.2024 | 20:17:39 | 127.43 | 0 |
| 30.07.2024 | 14:32:58 | 127.45 | 0 |
| 30.07.2024 | 08:28:15 | 127.12 | 0 |
| 29.07.2024 | 18:57:31 | 127.28 | 0 |
| 29.07.2024 | 14:06:34 | 127.40 | 0 |
| 29.07.2024 | 08:26:19 | 126.88 | 0 |
Alle Kurse in EUR
