Morgan Stanley Discount Zert EL 3.../ DE000ME7D034 /
| 9/6/2024 6:01:01 PM | Chg. -0.78 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.26EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.86 | 72.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:01:01 PM | 72.26 | 0 |
| 9/6/2024 | 4:19:21 PM | 72.86 | 0 |
| 9/6/2024 | 12:09:30 PM | 72.81 | 0 |
| 9/6/2024 | 12:03:31 PM | 72.79 | 0 |
| 9/5/2024 | 6:09:38 PM | 73.04 | 0 |
| 9/5/2024 | 4:23:13 PM | 73.94 | 0 |
| 9/5/2024 | 12:45:30 PM | 73.93 | 0 |
| 9/5/2024 | 12:18:41 PM | 73.95 | 0 |
| 9/4/2024 | 8:24:34 PM | 74.08 | 0 |
| 9/4/2024 | 10:48:25 AM | 73.90 | 0 |
| 9/3/2024 | 5:54:37 PM | 74.27 | 0 |
| 9/3/2024 | 12:49:07 PM | 74.48 | 0 |
| 9/3/2024 | 12:16:53 PM | 74.31 | 0 |
All quotes in EUR
