Morgan Stanley Discount Zert EL 3.../ DE000ME7D091 /
| 9/6/2024 6:01:01 PM | Chg. -1.53 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.08EUR | -1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.24 | 78.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:01:01 PM | 78.08 | 0 |
| 9/6/2024 | 4:19:21 PM | 78.85 | 0 |
| 9/6/2024 | 12:09:30 PM | 79.24 | 0 |
| 9/6/2024 | 12:03:33 PM | 79.24 | 0 |
| 9/5/2024 | 6:09:38 PM | 79.61 | 0 |
| 9/5/2024 | 4:23:13 PM | 81.04 | 0 |
| 9/5/2024 | 12:45:30 PM | 81.54 | 0 |
| 9/5/2024 | 12:18:40 PM | 81.54 | 0 |
| 9/4/2024 | 8:24:34 PM | 81.83 | 0 |
| 9/4/2024 | 10:48:25 AM | 81.71 | 0 |
| 9/3/2024 | 5:54:39 PM | 81.64 | 0 |
| 9/3/2024 | 12:49:08 PM | 82.09 | 0 |
| 9/3/2024 | 12:16:53 PM | 81.75 | 0 |
All quotes in EUR
