Morgan Stanley Discount Zert EL 3.../ DE000ME7D091 /
| 06/09/2024 18:01:01 | Chg. -1.53 | Volume | Bid22:05:01 | Ask22:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 78.08EUR | -1.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.24 | 78.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:01:01 | 78.08 | 0 |
| 06/09/2024 | 16:19:21 | 78.85 | 0 |
| 06/09/2024 | 12:09:30 | 79.24 | 0 |
| 06/09/2024 | 12:03:33 | 79.24 | 0 |
| 05/09/2024 | 18:09:38 | 79.61 | 0 |
| 05/09/2024 | 16:23:13 | 81.04 | 0 |
| 05/09/2024 | 12:45:30 | 81.54 | 0 |
| 05/09/2024 | 12:18:40 | 81.54 | 0 |
| 04/09/2024 | 20:24:34 | 81.83 | 0 |
| 04/09/2024 | 10:48:25 | 81.71 | 0 |
| 03/09/2024 | 17:54:39 | 81.64 | 0 |
| 03/09/2024 | 12:49:08 | 82.09 | 0 |
| 03/09/2024 | 12:16:53 | 81.75 | 0 |
All quotes in EUR
