Morgan Stanley Discount Zert EL 2.../ DE000ME7WP67 /
| 2024-09-05 6:53:08 PM | Chg. -1.35 | Volume | Bid7:45:42 PM | Ask7:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.88EUR | -1.68% | - Turnover: - |
79.49Bid Size: 5,000 | 79.51Ask Size: 5,000 | 80.88 | 78.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:53:08 PM | 78.88 | 0 |
| 2024-09-05 | 1:27:52 PM | 80.57 | 0 |
| 2024-09-05 | 8:02:57 AM | 80.88 | 0 |
| 2024-09-04 | 8:59:25 PM | 80.23 | 0 |
| 2024-09-04 | 4:02:43 PM | 80.68 | 0 |
| 2024-09-04 | 1:07:10 PM | 80.82 | 0 |
| 2024-09-04 | 8:02:48 AM | 80.81 | 0 |
| 2024-09-03 | 6:22:19 PM | 81.26 | 0 |
| 2024-09-03 | 1:24:36 PM | 80.98 | 0 |
| 2024-09-03 | 8:02:43 AM | 80.94 | 0 |
| 2024-09-02 | 6:57:52 PM | 81.26 | 0 |
| 2024-09-02 | 1:29:13 PM | 80.99 | 0 |
| 2024-09-02 | 8:02:46 AM | 80.60 | 0 |
All quotes in EUR
