Morgan Stanley Discount Zert EL 2.../ DE000ME7WP34 /
| 8/1/2024 1:59:30 PM | Chg. -0.51 | Volume | Bid6:33:50 PM | Ask6:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.76EUR | -0.61% | - Turnover: - |
80.66Bid Size: 2,500 | 80.94Ask Size: 2,500 | 82.76 | 82.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:59:30 PM | 82.76 | 0 |
| 8/1/2024 | 8:03:00 AM | 82.42 | 0 |
| 7/31/2024 | 8:18:07 PM | 83.27 | 0 |
| 7/31/2024 | 2:14:35 PM | 82.33 | 0 |
| 7/31/2024 | 8:03:11 AM | 82.43 | 0 |
| 7/30/2024 | 6:58:25 PM | 81.65 | 0 |
| 7/30/2024 | 2:15:29 PM | 82.72 | 0 |
| 7/30/2024 | 8:03:13 AM | 83.09 | 0 |
| 7/29/2024 | 6:46:04 PM | 83.05 | 0 |
| 7/29/2024 | 1:52:46 PM | 83.48 | 0 |
| 7/29/2024 | 8:02:35 AM | 83.05 | 0 |
All quotes in EUR
