Morgan Stanley Discount Zert EBAY.../ DE000ME8QP64 /
| 06/09/2024 20:21:25 | Chg. +0.05 | Volume | Bid21:05:44 | Ask21:05:44 | High | Low |
|---|---|---|---|---|---|---|
| 41.78EUR | +0.12% | - Turnover: - |
41.79Bid Size: 5,000 | 41.84Ask Size: 5,000 | 41.78 | 41.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:21:25 | 41.78 | 0 |
| 06/09/2024 | 14:09:36 | 41.69 | 0 |
| 06/09/2024 | 09:27:02 | 41.60 | 0 |
| 05/09/2024 | 20:26:49 | 41.73 | 0 |
| 05/09/2024 | 14:46:32 | 41.71 | 0 |
| 05/09/2024 | 09:27:55 | 41.78 | 0 |
| 04/09/2024 | 17:14:03 | 41.84 | 0 |
| 04/09/2024 | 09:16:38 | 41.77 | 0 |
| 03/09/2024 | 20:19:09 | 41.96 | 0 |
| 03/09/2024 | 14:31:26 | 41.91 | 0 |
| 03/09/2024 | 09:28:19 | 41.88 | 0 |
| 02/09/2024 | 20:30:40 | 41.85 | 0 |
| 02/09/2024 | 14:24:57 | 41.84 | 0 |
All quotes in EUR
