Morgan Stanley Discount Zert EA 2.../ DE000ME4MUD8 /
| 29/08/2024 09:18:23 | Chg. -0.24 | Volume | Bid12:36:25 | Ask12:36:25 | High | Low |
|---|---|---|---|---|---|---|
| 69.34EUR | -0.34% | - Turnover: - |
69.53Bid Size: 200 | 70.22Ask Size: 200 | 69.34 | 69.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:18:23 | 69.34 | 0 |
| 28/08/2024 | 20:36:28 | 69.58 | 0 |
| 28/08/2024 | 14:59:30 | 69.45 | 0 |
| 28/08/2024 | 09:27:21 | 69.18 | 0 |
| 27/08/2024 | 20:42:13 | 69.10 | 0 |
| 27/08/2024 | 14:58:15 | 69.11 | 0 |
| 27/08/2024 | 09:22:39 | 69.06 | 0 |
| 26/08/2024 | 20:26:30 | 69.19 | 0 |
| 26/08/2024 | 14:19:57 | 69.08 | 0 |
| 26/08/2024 | 10:36:24 | 69.01 | 0 |
| 26/08/2024 | 09:06:50 | 69.07 | 0 |
All quotes in EUR
