Morgan Stanley Discount Zert DWS .../ DE000MG64L32 /
| 09.08.2024 08:11:17 | Diff. +0,03 | Volumen | Geld12:02:12 | Brief12:02:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30,35EUR | +0,10% | - Umsatz: - |
30,49Geld Vol: 5.000 | 30,67Brief Vol: 5.000 | 30,35 | 30,35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 08:11:17 | 30,35 | 0 |
| 08.08.2024 | 18:54:37 | 30,32 | 0 |
| 08.08.2024 | 14:00:36 | 30,22 | 0 |
| 08.08.2024 | 08:11:24 | 30,28 | 0 |
| 07.08.2024 | 18:54:20 | 30,39 | 0 |
| 07.08.2024 | 13:54:56 | 30,26 | 0 |
| 07.08.2024 | 08:11:00 | 29,94 | 0 |
| 06.08.2024 | 20:18:04 | 29,91 | 0 |
| 06.08.2024 | 14:06:22 | 29,91 | 0 |
| 06.08.2024 | 08:10:38 | 29,96 | 0 |
| 05.08.2024 | 18:54:44 | 29,86 | 0 |
| 05.08.2024 | 13:08:24 | 29,58 | 0 |
Alle Kurse in EUR
