Morgan Stanley Discount Zert DWS .../ DE000MG64L65 /
| 12/07/2024 08:12:42 | Chg. -0.01 | Volume | Bid13:54:00 | Ask13:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.53EUR | -0.03% | - Turnover: - |
31.64Bid Size: 500 | 31.86Ask Size: 500 | 31.53 | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:12:42 | 31.53 | 0 |
| 11/07/2024 | 20:15:28 | 31.54 | 0 |
| 11/07/2024 | 14:30:39 | 31.47 | 0 |
| 11/07/2024 | 08:13:11 | 31.38 | 0 |
| 10/07/2024 | 20:09:43 | 31.46 | 0 |
| 10/07/2024 | 14:22:12 | 31.49 | 0 |
| 10/07/2024 | 08:13:18 | 31.34 | 0 |
| 09/07/2024 | 18:59:33 | 31.31 | 0 |
| 09/07/2024 | 14:14:11 | 31.58 | 0 |
| 09/07/2024 | 08:12:57 | 31.84 | 0 |
| 08/07/2024 | 18:46:22 | 32.10 | 0 |
| 08/07/2024 | 13:59:23 | 32.04 | 0 |
| 08/07/2024 | 08:12:51 | 32.10 | 0 |
All quotes in EUR
