Morgan Stanley Discount Zert DWS .../ DE000MG64L65 /
| 2024-07-12 8:12:42 AM | Chg. -0.01 | Volume | Bid12:30:50 PM | Ask12:30:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.53EUR | -0.03% | - Turnover: - |
31.67Bid Size: 500 | 31.92Ask Size: 500 | 31.53 | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:12:42 AM | 31.53 | 0 |
| 2024-07-11 | 8:15:28 PM | 31.54 | 0 |
| 2024-07-11 | 2:30:39 PM | 31.47 | 0 |
| 2024-07-11 | 8:13:11 AM | 31.38 | 0 |
| 2024-07-10 | 8:09:43 PM | 31.46 | 0 |
| 2024-07-10 | 2:22:12 PM | 31.49 | 0 |
| 2024-07-10 | 8:13:18 AM | 31.34 | 0 |
| 2024-07-09 | 6:59:33 PM | 31.31 | 0 |
| 2024-07-09 | 2:14:11 PM | 31.58 | 0 |
| 2024-07-09 | 8:12:57 AM | 31.84 | 0 |
| 2024-07-08 | 6:46:22 PM | 32.10 | 0 |
| 2024-07-08 | 1:59:23 PM | 32.04 | 0 |
| 2024-07-08 | 8:12:51 AM | 32.10 | 0 |
All quotes in EUR
