Morgan Stanley Discount Zert DSY .../ DE000ME9SD99 /
| 12/09/2024 18:54:33 | Chg. - | Volume | Bid08:01:12 | Ask08:01:12 | High | Low |
|---|---|---|---|---|---|---|
| 35.61EUR | - | 0 Turnover: 0.00 |
35.60Bid Size: 500 | 35.64Ask Size: 500 | 35.62 | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 18:54:33 | 35.61 | 0 |
| 12/09/2024 | 13:33:06 | 35.62 | 0 |
| 11/09/2024 | 20:18:00 | 35.45 | 0 |
| 11/09/2024 | 14:19:46 | 35.18 | 0 |
| 11/09/2024 | 13:42:54 | 35.18 | 0 |
| 10/09/2024 | 20:17:12 | 34.63 | 0 |
| 10/09/2024 | 14:28:24 | 34.68 | 0 |
| 10/09/2024 | 13:44:55 | 34.62 | 0 |
| 09/09/2024 | 20:13:32 | 34.02 | 0 |
| 09/09/2024 | 14:03:49 | 33.98 | 0 |
| 09/09/2024 | 13:31:28 | 34.01 | 0 |
All quotes in EUR
