Morgan Stanley Discount Zert DIS .../ DE000ME8LK23 /
| 11/15/2024 6:51:39 PM | Chg. +2.97 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.09EUR | +2.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.09 | 101.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:51:39 PM | 106.09 | 0 |
| 11/15/2024 | 12:50:32 PM | 101.96 | 0 |
| 11/15/2024 | 12:48:22 PM | 101.97 | 0 |
| 11/14/2024 | 6:06:41 PM | 103.12 | 0 |
| 11/14/2024 | 1:20:45 PM | 101.77 | 0 |
| 11/14/2024 | 12:50:01 PM | 98.55 | 0 |
| 11/13/2024 | 8:34:44 PM | 96.44 | 0 |
| 11/13/2024 | 1:57:57 PM | 94.10 | 0 |
| 11/13/2024 | 1:18:10 PM | 94.06 | 0 |
| 11/12/2024 | 6:46:04 PM | 93.58 | 0 |
| 11/12/2024 | 11:03:51 AM | 93.77 | 0 |
| 11/11/2024 | 8:13:35 PM | 93.63 | 0 |
All quotes in EUR
