Morgan Stanley Discount Zert DIS .../ DE000ME8LJZ7 /
| 2024-08-08 5:59:47 PM | Chg. -1.15 | Volume | Bid7:33:30 PM | Ask7:33:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.11EUR | -1.45% | - Turnover: - |
78.41Bid Size: 12,500 | 78.42Ask Size: 12,500 | 78.44 | 78.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:59:47 PM | 78.11 | 0 |
| 2024-08-08 | 12:23:51 PM | 78.44 | 0 |
| 2024-08-07 | 9:17:22 PM | 79.26 | 0 |
| 2024-08-07 | 5:56:30 PM | 80.82 | 0 |
| 2024-08-07 | 12:11:54 PM | 83.47 | 0 |
| 2024-08-06 | 5:59:08 PM | 81.79 | 0 |
| 2024-08-06 | 12:21:04 PM | 80.85 | 0 |
| 2024-08-05 | 6:08:59 PM | 81.33 | 0 |
| 2024-08-05 | 11:49:12 AM | 78.99 | 0 |
All quotes in EUR
