Morgan Stanley Discount Zert DIS .../ DE000ME1GH30 /
| 08/08/2024 14:28:11 | Var. -0.13 | Volume | Denaro19:30:43 | Lettera19:30:43 | Max | Min |
|---|---|---|---|---|---|---|
| 58.97EUR | -0.22% | - Fatturato: - |
59.15Quantità in denaro: 12,500 | 59.16Quantità in lettera: 12,500 | 58.97 | 58.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 14:28:11 | 58.97 | 0 |
| 08/08/2024 | 08:46:04 | 58.90 | 0 |
| 07/08/2024 | 20:11:27 | 59.10 | 0 |
| 07/08/2024 | 14:21:28 | 58.91 | 0 |
| 07/08/2024 | 08:45:40 | 59.00 | 0 |
| 06/08/2024 | 20:27:52 | 58.99 | 0 |
| 06/08/2024 | 14:36:17 | 58.90 | 0 |
| 06/08/2024 | 08:43:23 | 58.75 | 0 |
| 05/08/2024 | 20:53:17 | 58.70 | 0 |
| 05/08/2024 | 15:12:40 | 58.48 | 0 |
| 05/08/2024 | 08:37:17 | 58.05 | 0 |
Tutte le quotazioni in EUR
