Morgan Stanley Discount Zert DHR .../ DE000ME89EQ3 /
| 9/13/2024 8:04:41 AM | Chg. -0.56 | Volume | Bid8:57:44 AM | Ask8:57:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 230.77EUR | -0.24% | - Turnover: - |
230.85Bid Size: 75 | 231.35Ask Size: 75 | 230.77 | 230.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:04:41 AM | 230.77 | 0 |
| 9/12/2024 | 6:59:49 PM | 231.33 | 0 |
| 9/12/2024 | 1:49:36 PM | 231.90 | 0 |
| 9/12/2024 | 8:05:02 AM | 232.09 | 0 |
| 9/11/2024 | 6:59:09 PM | 231.23 | 0 |
| 9/11/2024 | 1:56:33 PM | 231.96 | 0 |
| 9/11/2024 | 8:04:38 AM | 231.70 | 0 |
| 9/10/2024 | 6:53:32 PM | 231.80 | 0 |
| 9/10/2024 | 1:58:03 PM | 231.72 | 0 |
| 9/10/2024 | 8:04:46 AM | 231.51 | 0 |
| 9/9/2024 | 6:51:59 PM | 231.09 | 0 |
| 9/9/2024 | 1:49:07 PM | 229.33 | 0 |
| 9/9/2024 | 8:03:51 AM | 228.43 | 0 |
All quotes in EUR
