Morgan Stanley Discount Zert DHR .../ DE000ME89EQ3 /
| 2024-07-11 6:59:45 PM | Chg. +1.95 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.88EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 219.88 | 217.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:59:45 PM | 219.88 | 0 |
| 2024-07-11 | 2:24:07 PM | 217.32 | 0 |
| 2024-07-11 | 8:06:33 AM | 217.65 | 0 |
| 2024-07-10 | 6:59:18 PM | 217.93 | 0 |
| 2024-07-10 | 2:17:15 PM | 216.35 | 0 |
| 2024-07-10 | 8:06:36 AM | 216.36 | 0 |
| 2024-07-09 | 6:56:40 PM | 216.85 | 0 |
| 2024-07-09 | 2:06:30 PM | 217.87 | 0 |
| 2024-07-09 | 8:06:03 AM | 217.12 | 0 |
| 2024-07-08 | 6:36:39 PM | 215.89 | 0 |
| 2024-07-08 | 1:54:50 PM | 215.85 | 0 |
| 2024-07-08 | 8:04:51 AM | 215.59 | 0 |
All quotes in EUR
