Morgan Stanley Discount Zert DHR .../ DE000ME86BR3 /
| 15/08/2024 16:59:47 | Chg. +1.20 | Volume | Bid19:50:53 | Ask19:50:53 | High | Low |
|---|---|---|---|---|---|---|
| 232.88EUR | +0.52% | - Turnover: - |
233.33Bid Size: 2,000 | 233.52Ask Size: 2,000 | 232.88 | 231.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:59:47 | 232.88 | 0 |
| 15/08/2024 | 10:59:24 | 231.66 | 0 |
| 14/08/2024 | 21:23:21 | 231.68 | 0 |
| 14/08/2024 | 17:22:16 | 231.25 | 0 |
| 14/08/2024 | 10:54:30 | 231.44 | 0 |
| 13/08/2024 | 20:56:40 | 232.00 | 0 |
| 13/08/2024 | 16:45:53 | 232.56 | 0 |
| 13/08/2024 | 10:53:34 | 232.54 | 0 |
| 12/08/2024 | 21:08:24 | 232.49 | 0 |
| 12/08/2024 | 17:04:33 | 232.93 | 0 |
| 12/08/2024 | 10:54:42 | 232.57 | 0 |
All quotes in EUR
