Morgan Stanley Discount Zert DHR .../ DE000ME86BR3 /
| 28/06/2024 16:32:04 | Chg. +0.68 | Volume | Bid18:43:21 | Demandez à18:43:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 228.22EUR | +0.30% | - Chiffrre d'affaires: - |
227.57Bid taille: 3,750 | 227.66Ask la taille: 3,750 | 228.22 | 228.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 16:32:04 | 228.22 | 0 |
| 28/06/2024 | 10:51:21 | 228.03 | 0 |
| 27/06/2024 | 21:14:50 | 227.54 | 0 |
| 27/06/2024 | 16:58:20 | 227.91 | 0 |
| 27/06/2024 | 10:51:40 | 228.65 | 0 |
| 26/06/2024 | 18:52:52 | 229.83 | 0 |
| 26/06/2024 | 13:59:20 | 228.98 | 0 |
| 25/06/2024 | 21:08:48 | 229.13 | 0 |
| 25/06/2024 | 17:12:23 | 229.28 | 0 |
| 25/06/2024 | 11:00:08 | 229.56 | 0 |
| 24/06/2024 | 20:59:10 | 229.74 | 0 |
| 24/06/2024 | 16:22:37 | 229.26 | 0 |
| 24/06/2024 | 10:49:43 | 229.07 | 0 |
Toutes les cotations dans EUR
