Morgan Stanley Discount Zert DHR .../ DE000ME84L71 /
| 25/07/2024 10:14:22 | Chg. -0.64 | Volume | Bid13:47:59 | Ask13:47:59 | High | Low |
|---|---|---|---|---|---|---|
| 215.72EUR | -0.30% | - Turnover: - |
215.49Bid Size: 75 | 215.88Ask Size: 75 | 215.72 | 215.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:14:22 | 215.72 | 0 |
| 24/07/2024 | 20:48:00 | 216.36 | 0 |
| 24/07/2024 | 16:18:20 | 215.83 | 0 |
| 24/07/2024 | 10:19:27 | 215.44 | 0 |
| 23/07/2024 | 20:29:45 | 216.02 | 0 |
| 23/07/2024 | 14:48:51 | 216.41 | 0 |
| 23/07/2024 | 09:50:49 | 208.65 | 0 |
| 22/07/2024 | 20:38:26 | 208.97 | 0 |
| 22/07/2024 | 15:28:44 | 206.26 | 0 |
| 22/07/2024 | 10:19:56 | 205.98 | 0 |
All quotes in EUR
